Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1993 35.0 35.0 35.0 35.0 20.8 Thousand
28 May, 1993 35.0 35.0 35.0 35.0 9600.00
19 May, 1993 37.0 37.0 37.0 37.0 13.51 Thousand
17 May, 1993 36.0 37.0 36.0 36.0 183.5 Thousand
13 May, 1993 38.0 38.0 36.0 36.0 42.26 Thousand
12 May, 1993 37.5 37.5 37.5 37.5 18.66 Thousand
10 May, 1993 35.5 35.5 35.5 35.5 10 Thousand
06 May, 1993 37.0 37.0 37.0 37.0 13.24 Thousand
27 Apr, 1993 35.0 35.0 35.0 35.0 50 Thousand
22 Apr, 1993 36.0 36.0 36.0 36.0 319.17 Thousand