Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 38.5 38.5 38.5 38.5 260 Thousand
16 Apr, 1993 36.0 36.0 36.0 36.0 10 Thousand
14 Apr, 1993 36.0 36.0 36.0 36.0 50 Thousand
08 Apr, 1993 34.0 37.0 34.0 37.0 50 Thousand
06 Apr, 1993 34.0 34.0 34.0 34.0 10 Thousand
02 Apr, 1993 36.0 36.0 36.0 36.0 13.5 Thousand
31 Mar, 1993 34.0 34.0 34.0 34.0 100 Thousand
29 Mar, 1993 35.0 36.0 33.0 36.0 114.27 Thousand
26 Mar, 1993 31.25 31.25 31.25 31.25 20 Thousand
25 Mar, 1993 31.0 31.0 31.0 31.0 20 Thousand