Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1993 39.0 39.0 39.0 39.0 12.5 Thousand
07 Jul, 1993 38.5 38.5 38.5 38.5 7500.00
25 Jun, 1993 38.0 38.0 38.0 38.0 26 Thousand
24 Jun, 1993 37.0 37.0 37.0 37.0 28 Thousand
23 Jun, 1993 38.0 38.0 37.0 37.0 32 Thousand
22 Jun, 1993 38.0 38.0 38.0 38.0 13.15 Thousand
17 Jun, 1993 36.0 36.0 36.0 36.0 51.2 Thousand
16 Jun, 1993 35.0 37.0 35.0 37.0 45 Thousand
15 Jun, 1993 37.25 37.25 37.25 37.25 150 Thousand
08 Jun, 1993 36.5 36.5 36.5 36.5 70 Thousand