Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 39.0 39.0 39.0 39.0 13 Thousand
20 Aug, 1993 41.0 43.0 41.0 43.0 81.8 Thousand
17 Aug, 1993 43.0 44.0 42.0 42.0 558.06 Thousand
16 Aug, 1993 42.0 42.0 41.0 42.0 168.15 Thousand
12 Aug, 1993 41.5 42.0 41.5 42.0 75 Thousand
11 Aug, 1993 40.0 40.0 40.0 40.0 75.99 Thousand
10 Aug, 1993 39.0 39.0 39.0 39.0 17.94 Thousand
09 Aug, 1993 38.0 39.0 38.0 39.0 20 Thousand
06 Aug, 1993 38.0 38.0 38.0 38.0 85 Thousand
05 Aug, 1993 39.0 39.0 39.0 39.0 13 Thousand