Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1993 46.0 46.0 46.0 46.0 10 Thousand
26 Oct, 1993 44.0 44.0 44.0 44.0 10.95 Thousand
25 Oct, 1993 47.0 47.0 47.0 47.0 8300.00
22 Oct, 1993 44.5 44.5 44.5 44.5 14 Thousand
20 Oct, 1993 46.5 46.5 46.0 46.0 23.96 Thousand
19 Oct, 1993 48.0 48.0 48.0 48.0 20 Thousand
15 Oct, 1993 46.5 46.5 46.0 46.0 49 Thousand
14 Oct, 1993 45.5 46.0 45.5 46.0 18.85 Thousand
12 Oct, 1993 44.0 44.0 44.0 44.0 7000.00
11 Oct, 1993 45.0 45.0 45.0 45.0 12.5 Thousand