Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 51.0 51.0 48.0 48.0 83.1 Thousand
21 Dec, 1993 49.5 49.5 49.5 49.5 4500.00
20 Dec, 1993 51.0 51.0 51.0 51.0 20 Thousand
16 Dec, 1993 49.5 49.5 49.5 49.5 4040.00
15 Dec, 1993 50.0 50.0 50.0 50.0 25 Thousand
08 Dec, 1993 46.5 48.0 46.5 48.0 21.2 Thousand
06 Dec, 1993 46.5 46.5 46.5 46.5 17 Thousand
03 Dec, 1993 46.5 46.5 46.5 46.5 8400.00
02 Dec, 1993 45.0 45.0 45.0 45.0 10 Thousand
26 Nov, 1993 45.0 45.0 45.0 45.0 10 Thousand