Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 45.0 46.0 45.0 46.0 92 Thousand
22 Nov, 1993 45.0 45.0 45.0 45.0 6000.00
18 Nov, 1993 43.0 45.5 43.0 45.5 327.5 Thousand
17 Nov, 1993 44.0 44.0 44.0 44.0 27.36 Thousand
15 Nov, 1993 45.0 45.0 45.0 45.0 6500.00
12 Nov, 1993 44.0 44.0 44.0 44.0 240 Thousand
11 Nov, 1993 46.0 46.0 46.0 46.0 6380.00
10 Nov, 1993 43.0 43.5 42.0 42.5 51.9 Thousand
09 Nov, 1993 42.0 42.0 42.0 42.0 11.9 Thousand
03 Nov, 1993 46.0 47.0 46.0 47.0 16.5 Thousand