Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 42.0 42.0 41.0 41.0 189 Thousand
28 Sep, 1993 40.5 40.5 40.5 40.5 10 Thousand
23 Sep, 1993 39.0 39.0 39.0 39.0 60 Thousand
22 Sep, 1993 41.0 41.0 41.0 41.0 7000.00
14 Sep, 1993 40.0 40.5 40.0 40.5 531 Thousand
13 Sep, 1993 41.5 41.5 41.5 41.5 103 Thousand
10 Sep, 1993 42.0 42.0 42.0 42.0 18 Thousand
06 Sep, 1993 39.0 39.0 39.0 39.0 32.4 Thousand
26 Aug, 1993 40.0 41.5 40.0 41.5 21.5 Thousand
24 Aug, 1993 40.5 40.5 40.5 40.5 40 Thousand