Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1992 | 23.0 | 23.0 | 23.0 | 23.0 | 25 Thousand |
| 20 Jul, 1992 | 23.0 | 23.0 | 23.0 | 23.0 | 52.57 Thousand |
| 07 Jul, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 18.62 Thousand |
| 19 Jun, 1992 | 21.5 | 21.5 | 21.5 | 21.5 | 25 Thousand |
| 15 Jun, 1992 | 21.0 | 21.0 | 21.0 | 21.0 | 5000.00 |
| 12 Jun, 1992 | 21.0 | 21.0 | 21.0 | 21.0 | 15.34 Thousand |
| 11 Jun, 1992 | 21.0 | 21.75 | 21.0 | 21.75 | 259.58 Thousand |
| 26 May, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 14 Thousand |
| 21 May, 1992 | 22.0 | 22.0 | 22.0 | 22.0 | 1090.00 |
| 19 May, 1992 | 23.0 | 23.5 | 23.0 | 23.5 | 212 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE