Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1992 | 25.0 | 25.0 | 25.0 | 25.0 | 25 Thousand |
| 24 Mar, 1992 | 25.25 | 25.25 | 25.0 | 25.0 | 57.15 Thousand |
| 23 Mar, 1992 | 25.0 | 25.0 | 25.0 | 25.0 | 20 Thousand |
| 20 Mar, 1992 | 25.0 | 25.0 | 25.0 | 25.0 | 40 Thousand |
| 18 Mar, 1992 | 25.0 | 25.0 | 25.0 | 25.0 | 20 Thousand |
| 13 Mar, 1992 | 25.0 | 25.0 | 25.0 | 25.0 | 20 Thousand |
| 12 Mar, 1992 | 24.13 | 24.13 | 24.13 | 24.13 | 40 Thousand |
| 11 Mar, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 40 Thousand |
| 06 Mar, 1992 | 25.0 | 25.5 | 25.0 | 25.0 | 400 Thousand |
| 27 Feb, 1992 | 24.0 | 24.0 | 24.0 | 24.0 | 40 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE