Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 23.5 23.5 23.5 23.5 45 Thousand
20 Jan, 1992 25.25 25.25 25.25 25.25 20 Thousand
17 Jan, 1992 25.0 25.0 24.0 25.0 -
16 Jan, 1992 25.0 25.0 24.0 24.0 -
15 Jan, 1992 25.0 25.0 23.0 23.0 29 Thousand
14 Jan, 1992 25.0 25.0 24.0 24.0 -
13 Jan, 1992 25.0 25.0 24.0 24.0 -
10 Jan, 1992 25.0 25.0 24.0 24.0 -
09 Jan, 1992 25.0 25.0 24.0 24.0 -
08 Jan, 1992 25.0 25.0 23.5 24.0 -