Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1991 29.0 29.0 27.0 27.0 55 Thousand
09 Oct, 1991 29.0 29.0 29.0 29.0 -
08 Oct, 1991 29.0 29.0 27.0 28.5 889.78 Thousand
07 Oct, 1991 29.0 29.0 29.0 29.0 -
04 Oct, 1991 29.0 29.0 29.0 29.0 -
03 Oct, 1991 29.0 29.0 29.0 29.0 -
02 Oct, 1991 29.0 29.0 29.0 29.0 -
01 Oct, 1991 29.0 29.0 29.0 29.0 -
30 Sep, 1991 29.0 29.5 29.0 29.5 14.3 Thousand
27 Sep, 1991 29.0 29.0 29.0 29.0 -