Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1991 27.0 27.0 26.0 26.5 20 Thousand
28 Aug, 1991 28.0 28.0 27.0 27.0 -
27 Aug, 1991 28.0 28.0 27.0 27.0 -
23 Aug, 1991 27.0 27.0 27.0 27.0 -
22 Aug, 1991 27.0 27.0 27.0 27.0 -
21 Aug, 1991 27.0 27.0 26.0 27.0 -
20 Aug, 1991 26.0 26.0 26.0 26.0 -
19 Aug, 1991 27.0 27.0 24.5 24.5 -
16 Aug, 1991 29.0 29.0 28.0 28.0 -
15 Aug, 1991 29.0 29.0 28.0 28.0 -