Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 29.0 29.0 28.0 29.0 25 Thousand
18 Jun, 1991 28.0 28.0 28.0 28.0 -
17 Jun, 1991 29.0 29.0 28.0 28.0 -
14 Jun, 1991 29.0 29.0 27.0 27.0 15.47 Thousand
13 Jun, 1991 29.0 29.0 26.5 26.5 115 Thousand
12 Jun, 1991 28.0 29.0 27.0 27.0 120 Thousand
11 Jun, 1991 29.0 29.0 28.0 28.0 -
10 Jun, 1991 28.0 28.0 28.0 28.0 -
07 Jun, 1991 29.0 29.0 28.0 28.0 -
06 Jun, 1991 29.0 29.0 29.0 29.0 -