Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1991 28.0 28.0 28.0 28.0 -
20 Feb, 1991 26.5 28.0 26.5 28.0 10 Thousand
19 Feb, 1991 27.0 28.0 26.0 28.0 45 Thousand
18 Feb, 1991 27.0 27.0 27.0 27.0 -
14 Feb, 1991 26.0 26.0 26.0 26.0 -
13 Feb, 1991 27.0 27.0 27.0 27.0 -
11 Feb, 1991 26.0 26.0 26.0 26.0 -
05 Feb, 1991 24.0 24.0 24.0 24.0 -
04 Feb, 1991 22.5 22.5 22.5 22.5 -
17 Jan, 1991 22.0 22.0 22.0 22.0 -