Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1991 21.0 21.0 21.0 21.0 -
14 Jan, 1991 21.5 21.5 21.5 21.5 -
11 Jan, 1991 23.0 23.0 23.0 23.0 -
04 Jan, 1991 22.0 22.0 22.0 22.0 -
03 Jan, 1991 21.0 21.0 21.0 21.0 -
20 Dec, 1990 23.0 23.0 23.0 23.0 -
12 Dec, 1990 24.0 24.0 24.0 24.0 -
07 Dec, 1990 23.0 23.0 23.0 23.0 -
30 Nov, 1990 24.0 24.0 24.0 24.0 -
19 Nov, 1990 25.0 25.0 25.0 25.0 -