Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1990 20.0 20.0 20.0 20.0 -
04 Oct, 1990 22.0 22.0 22.0 22.0 -
02 Oct, 1990 23.0 23.0 23.0 23.0 -
01 Oct, 1990 24.0 24.0 24.0 24.0 -
27 Sep, 1990 23.0 23.0 23.0 23.0 -
24 Sep, 1990 24.0 24.0 24.0 24.0 -
20 Sep, 1990 26.0 26.0 26.0 26.0 -
18 Sep, 1990 27.0 27.0 27.0 27.0 -
23 Aug, 1990 28.0 28.0 28.0 28.0 -
21 Aug, 1990 29.0 29.0 29.0 29.0 -