Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1990 30.0 30.0 30.0 30.0 -
16 Aug, 1990 32.0 32.0 32.0 32.0 -
14 Aug, 1990 31.0 31.0 31.0 31.0 -
10 Aug, 1990 30.0 30.0 30.0 30.0 -
07 Aug, 1990 31.0 31.0 31.0 31.0 -
06 Aug, 1990 28.0 28.0 28.0 28.0 -
03 Aug, 1990 32.0 32.0 32.0 32.0 -
27 Jul, 1990 33.0 33.0 33.0 33.0 -
26 Jul, 1990 35.0 35.0 35.0 35.0 -
25 Jul, 1990 34.0 34.0 34.0 34.0 -