Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 35.0 35.0 35.0 35.0 -
20 Jul, 1990 36.0 36.0 36.0 36.0 -
19 Jul, 1990 35.0 35.0 35.0 35.0 -
13 Jul, 1990 36.0 36.0 36.0 36.0 -
04 Jul, 1990 37.0 37.0 37.0 37.0 -
03 Jul, 1990 38.0 38.0 38.0 38.0 -
28 Jun, 1990 37.0 37.0 37.0 37.0 -
26 Jun, 1990 36.0 36.0 36.0 36.0 -
25 Jun, 1990 37.0 37.0 37.0 37.0 -
22 Jun, 1990 36.0 36.0 36.0 36.0 -