Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 37.0 37.0 37.0 37.0 -
12 Jun, 1990 39.0 39.0 39.0 39.0 -
11 Jun, 1990 38.0 38.0 38.0 38.0 -
06 Jun, 1990 39.0 39.0 39.0 39.0 -
01 Jun, 1990 38.0 38.0 38.0 38.0 -
30 May, 1990 37.0 37.0 37.0 37.0 -
25 May, 1990 38.0 38.0 38.0 38.0 -
24 May, 1990 37.0 37.0 37.0 37.0 -
23 May, 1990 38.0 38.0 38.0 38.0 -
22 May, 1990 39.0 39.0 39.0 39.0 -