Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 317.77 319.91 316.48 317.77 14 Thousand
29 Jul, 1997 317.77 319.91 316.48 317.77 1.68 Million
28 Jul, 1997 317.34 319.91 315.62 317.34 6.09 Million
25 Jul, 1997 316.05 321.63 314.77 316.05 657.78 Thousand
24 Jul, 1997 315.19 315.19 310.91 315.19 656.51 Thousand
23 Jul, 1997 311.76 311.76 294.18 311.76 986.21 Thousand
22 Jul, 1997 295.04 295.9 294.18 295.04 1.46 Million
21 Jul, 1997 295.04 295.9 294.18 295.04 145.18 Thousand
18 Jul, 1997 295.04 297.61 294.18 295.04 1.42 Million
17 Jul, 1997 295.9 297.61 288.18 295.9 556.98 Thousand