Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 287.32 288.18 283.03 287.32 189.2 Thousand
15 Jul, 1997 285.6 287.32 260.73 285.6 2.93 Million
14 Jul, 1997 259.02 259.02 257.73 259.02 60 Thousand
11 Jul, 1997 259.02 260.73 258.16 259.02 65.6 Thousand
10 Jul, 1997 259.02 260.73 255.59 259.02 314.48 Thousand
09 Jul, 1997 258.59 260.73 256.44 258.59 1.14 Million
08 Jul, 1997 257.73 257.73 248.73 257.73 369.36 Thousand
07 Jul, 1997 249.58 251.3 244.44 249.58 2.99 Million
04 Jul, 1997 241.43 241.86 241.01 241.43 76 Thousand
03 Jul, 1997 240.58 242.72 238.86 240.58 219.53 Thousand