Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 240.58 242.72 235.86 240.58 2.4 Million
01 Jul, 1997 232.0 234.14 228.14 232.0 1.47 Million
30 Jun, 1997 226.43 227.28 224.71 226.43 1.5 Million
27 Jun, 1997 226.43 226.43 224.71 226.43 358.4 Thousand
26 Jun, 1997 226.43 228.14 224.71 226.43 88.56 Thousand
25 Jun, 1997 226.43 228.14 225.57 226.43 410.73 Thousand
24 Jun, 1997 224.28 224.28 221.28 224.28 1.94 Million
23 Jun, 1997 222.99 224.71 221.28 222.99 248 Thousand
20 Jun, 1997 222.99 223.85 221.28 222.99 2.07 Million
19 Jun, 1997 221.71 222.99 218.71 221.71 1.82 Million