Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 202.84 203.27 202.41 202.84 128.5 Thousand
03 Jun, 1997 202.84 203.27 202.41 202.84 140.33 Thousand
02 Jun, 1997 202.84 203.27 200.7 202.84 160.8 Thousand
30 May, 1997 202.84 206.7 202.41 202.84 1.9 Million
29 May, 1997 206.7 222.99 197.26 206.7 17.84 Million