Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 221.28 221.28 219.56 221.28 127.06 Thousand
17 Jun, 1997 221.28 223.85 219.56 221.28 516.8 Thousand
16 Jun, 1997 220.85 224.71 218.71 220.85 375.2 Thousand
13 Jun, 1997 223.85 226.43 222.99 223.85 464 Thousand
12 Jun, 1997 224.28 224.71 222.14 224.28 1.33 Million
11 Jun, 1997 219.56 221.28 217.85 219.56 1.31 Million
10 Jun, 1997 219.56 221.28 210.13 219.56 4 Million
09 Jun, 1997 201.98 203.27 201.98 201.98 1400.00
06 Jun, 1997 202.41 204.13 200.7 202.41 283.41 Thousand
05 Jun, 1997 202.84 203.27 201.55 202.84 226.8 Thousand