Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 307.48 308.76 306.19 307.48 97.8 Thousand
12 Aug, 1997 307.48 307.48 306.19 307.48 3200.00
11 Aug, 1997 307.48 307.48 306.19 307.48 29.2 Thousand
08 Aug, 1997 307.48 308.76 306.19 307.48 289.41 Thousand
07 Aug, 1997 308.33 310.48 307.05 308.33 58.2 Thousand
06 Aug, 1997 308.33 308.33 307.05 308.33 6812.00
05 Aug, 1997 308.33 310.48 307.05 308.33 107.2 Thousand
04 Aug, 1997 307.05 313.05 297.61 307.05 1.31 Million
01 Aug, 1997 315.62 317.34 312.19 315.62 1.48 Million
31 Jul, 1997 317.77 319.05 315.62 317.77 1.46 Million