Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 316.05 317.34 314.77 316.05 17.31 Thousand
10 Sep, 1997 316.05 317.34 312.19 316.05 2.08 Million
09 Sep, 1997 315.19 315.62 314.77 315.19 216.24 Thousand
08 Sep, 1997 315.19 316.05 308.76 315.19 1.35 Million
05 Sep, 1997 316.91 318.2 314.77 316.91 506 Thousand
04 Sep, 1997 316.91 324.2 304.47 316.91 706.5 Thousand
03 Sep, 1997 302.33 305.33 300.19 302.33 404 Thousand
02 Sep, 1997 300.19 301.04 298.47 300.19 409.43 Thousand
01 Sep, 1997 300.19 301.9 298.47 300.19 260.72 Thousand
29 Aug, 1997 299.33 299.76 298.47 299.33 100 Thousand