Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 331.92 334.06 331.06 331.92 231.24 Thousand
08 Oct, 1997 331.92 332.78 330.2 331.92 74 Thousand
07 Oct, 1997 331.92 332.78 331.92 331.92 108.72 Thousand
06 Oct, 1997 331.49 343.07 331.06 331.49 978 Thousand
03 Oct, 1997 330.63 331.92 330.2 330.63 289.5 Thousand
02 Oct, 1997 332.35 334.06 330.2 332.35 242 Thousand
01 Oct, 1997 333.21 337.92 331.92 333.21 269.08 Thousand
30 Sep, 1997 340.5 343.07 338.78 340.5 535.2 Thousand
29 Sep, 1997 342.21 343.07 341.18 342.21 364.8 Thousand
26 Sep, 1997 343.5 345.64 341.35 343.5 661.2 Thousand