Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 325.92 327.63 324.2 325.92 1.89 Million
22 Oct, 1997 325.92 327.63 324.2 325.92 100 Thousand
21 Oct, 1997 325.92 327.63 324.2 325.92 509.4 Thousand
20 Oct, 1997 324.63 325.92 321.63 324.63 135.6 Thousand
17 Oct, 1997 324.2 325.92 324.2 324.2 25 Thousand
16 Oct, 1997 325.49 325.92 325.06 325.49 40 Thousand
15 Oct, 1997 325.49 330.2 319.05 325.49 351.4 Thousand
14 Oct, 1997 329.35 330.2 325.92 329.35 164.63 Thousand
13 Oct, 1997 329.35 331.92 328.49 329.35 77.72 Thousand
10 Oct, 1997 331.49 332.78 328.49 331.49 263.2 Thousand