Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 336.64 338.78 334.49 336.64 672.77 Thousand
20 Nov, 1997 329.78 331.92 328.49 329.78 1.25 Million
19 Nov, 1997 321.63 322.48 319.91 321.63 440 Thousand
18 Nov, 1997 323.77 325.92 322.48 323.77 207.93 Thousand
17 Nov, 1997 321.2 321.2 319.91 321.2 656 Thousand
14 Nov, 1997 320.77 320.77 319.91 320.77 452 Thousand
13 Nov, 1997 321.2 321.63 319.05 321.2 952 Thousand
12 Nov, 1997 320.77 320.77 319.05 320.77 80 Thousand
11 Nov, 1997 321.63 322.48 320.77 321.63 190.6 Thousand
10 Nov, 1997 321.63 322.48 321.63 321.63 434.4 Thousand