Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 329.35 329.35 328.49 329.35 12 Thousand
04 Dec, 1997 329.35 330.2 328.49 329.35 14.62 Thousand
03 Dec, 1997 330.2 330.2 328.49 330.2 1.46 Million
02 Dec, 1997 330.63 332.78 329.35 330.63 110.64 Thousand
01 Dec, 1997 331.92 332.78 331.06 331.92 240.48 Thousand
28 Nov, 1997 331.92 332.78 331.92 331.92 24.16 Thousand
27 Nov, 1997 331.92 332.78 331.06 331.92 433.57 Thousand
26 Nov, 1997 331.92 332.78 331.06 331.92 325.78 Thousand
25 Nov, 1997 331.92 333.63 331.06 331.92 544.21 Thousand
24 Nov, 1997 331.92 336.21 331.06 331.92 1.24 Million