Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 312.62 313.05 312.19 312.62 1.64 Million
07 Jan, 1998 312.62 313.05 312.19 312.62 24 Thousand
06 Jan, 1998 313.91 313.91 312.19 313.91 37.2 Thousand
05 Jan, 1998 313.91 315.62 312.62 313.91 21.74 Thousand
31 Dec, 1997 312.19 312.19 312.19 312.19 1.31 Million
30 Dec, 1997 311.76 313.05 311.34 311.76 120.5 Thousand
29 Dec, 1997 316.05 317.34 316.05 316.05 88.8 Thousand
24 Dec, 1997 315.19 317.34 314.77 315.19 46 Thousand
23 Dec, 1997 314.77 315.62 314.77 314.77 372 Thousand
22 Dec, 1997 316.48 318.54 315.62 316.48 435.52 Thousand