Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 296.33 298.47 296.33 296.33 9008.00
04 Feb, 1998 296.33 298.47 293.32 296.33 92 Thousand
03 Feb, 1998 291.61 293.32 289.89 291.61 9440.00
02 Feb, 1998 291.61 291.61 284.75 291.61 228.33 Thousand
30 Jan, 1998 285.18 287.32 285.18 285.18 225.08 Thousand
29 Jan, 1998 285.18 287.32 282.17 285.18 827.24 Thousand
28 Jan, 1998 283.89 285.6 282.17 283.89 164.8 Thousand
27 Jan, 1998 283.89 284.1 283.03 283.89 314 Thousand
26 Jan, 1998 286.03 291.61 285.6 286.03 840 Thousand
23 Jan, 1998 298.9 300.19 297.61 298.9 227 Thousand