Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 309.19 309.19 307.05 309.19 46.48 Thousand
23 Feb, 1998 310.91 313.05 308.76 310.91 75.93 Thousand
19 Feb, 1998 312.62 316.48 312.19 312.62 862.2 Thousand
18 Feb, 1998 315.19 315.19 311.34 315.19 377.6 Thousand
17 Feb, 1998 310.05 314.34 305.76 310.05 40 Thousand
13 Feb, 1998 309.19 311.34 304.47 309.19 144.26 Thousand
12 Feb, 1998 306.62 307.9 306.62 306.62 14 Thousand
11 Feb, 1998 302.33 304.47 300.19 302.33 169.38 Thousand
09 Feb, 1998 302.33 304.47 301.69 302.33 588.3 Thousand
06 Feb, 1998 300.61 302.76 300.61 300.61 98.65 Thousand