Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 238.86 261.59 237.58 238.86 1.51 Million
25 Mar, 1998 268.88 270.17 267.59 268.88 103.6 Thousand
24 Mar, 1998 272.31 274.46 270.17 272.31 132.86 Thousand
23 Mar, 1998 272.31 277.03 271.02 272.31 109.28 Thousand
20 Mar, 1998 275.74 283.03 274.46 275.74 120.8 Thousand
18 Mar, 1998 285.18 290.75 285.18 285.18 548.29 Thousand
17 Mar, 1998 291.18 291.61 287.43 291.18 130.51 Thousand
16 Mar, 1998 291.18 293.32 287.32 291.18 144.26 Thousand
13 Mar, 1998 295.04 295.04 293.32 295.04 4800.00
12 Mar, 1998 294.61 295.04 292.47 294.61 121.4 Thousand