Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 237.15 238.22 232.43 237.15 258.68 Thousand
08 Apr, 1998 240.15 242.72 240.15 240.15 341.4 Thousand
07 Apr, 1998 244.87 244.87 244.44 244.87 40 Thousand
06 Apr, 1998 247.44 248.73 247.01 247.44 490 Thousand
03 Apr, 1998 250.87 252.16 250.44 250.87 25.6 Thousand
02 Apr, 1998 250.87 255.59 248.73 250.87 309.34 Thousand
01 Apr, 1998 242.72 242.72 242.72 242.72 368 Thousand
31 Mar, 1998 244.87 247.01 241.86 244.87 472.91 Thousand
30 Mar, 1998 239.72 241.86 237.58 239.72 1.02 Million
27 Mar, 1998 239.72 241.01 237.58 239.72 175.27 Thousand