Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 233.72 233.72 231.57 233.72 1108.00
24 Apr, 1998 233.72 235.0 233.72 233.72 54.8 Thousand
23 Apr, 1998 236.72 238.43 235.0 236.72 1.5 Million
22 Apr, 1998 238.43 238.43 236.72 238.43 7400.00
21 Apr, 1998 238.43 238.43 237.58 238.43 413.49 Thousand
20 Apr, 1998 237.15 239.29 235.86 237.15 40 Thousand
17 Apr, 1998 237.15 237.15 235.0 237.15 14.12 Thousand
16 Apr, 1998 237.15 239.29 235.0 237.15 159.43 Thousand
15 Apr, 1998 237.15 238.43 235.0 237.15 627.04 Thousand
14 Apr, 1998 237.15 238.22 237.15 237.15 138 Thousand