Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 238.86 240.15 237.58 238.86 130.2 Thousand
28 May, 1998 238.86 240.15 237.58 238.86 446.88 Thousand
27 May, 1998 238.86 241.86 237.58 238.86 868.68 Thousand
26 May, 1998 238.86 241.86 237.58 238.86 2.5 Million
22 May, 1998 238.86 240.15 238.86 238.86 408 Thousand
21 May, 1998 238.86 240.15 237.58 238.86 165.4 Thousand
20 May, 1998 238.0 238.0 237.58 238.0 8000.00
19 May, 1998 238.0 238.0 235.86 238.0 588.00
15 May, 1998 238.0 238.43 238.0 238.0 36 Thousand
14 May, 1998 240.15 241.86 238.43 240.15 146.02 Thousand