Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 238.0 240.15 229.86 238.0 464.2 Thousand
12 May, 1998 227.71 229.0 227.71 227.71 175.64 Thousand
11 May, 1998 226.0 228.14 224.71 226.0 373.2 Thousand
08 May, 1998 226.85 229.0 226.85 226.85 6608.00
07 May, 1998 226.85 226.85 224.71 226.85 42.53 Thousand
06 May, 1998 227.71 233.29 226.43 227.71 6800.00
05 May, 1998 232.43 235.86 229.0 232.43 325.91 Thousand
30 Apr, 1998 233.72 234.57 231.57 233.72 17.15 Thousand
29 Apr, 1998 233.72 234.14 233.72 233.72 156 Thousand
28 Apr, 1998 233.72 233.72 226.43 233.72 300 Thousand