Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 190.83 193.19 180.11 190.83 134.08 Thousand
25 Jun, 1998 191.69 191.69 190.4 191.69 20 Thousand
24 Jun, 1998 192.55 193.62 188.69 192.55 100.25 Thousand
23 Jun, 1998 194.26 201.55 191.26 194.26 133.2 Thousand
22 Jun, 1998 204.55 223.85 204.55 204.55 283 Thousand
19 Jun, 1998 225.57 231.57 225.57 225.57 56 Thousand
18 Jun, 1998 233.72 233.72 231.57 233.72 83 Thousand
17 Jun, 1998 237.15 237.15 233.29 237.15 600 Thousand
16 Jun, 1998 237.15 238.43 233.29 237.15 160 Thousand
15 Jun, 1998 243.15 250.44 242.72 243.15 184 Thousand