Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 154.81 156.95 154.81 154.81 4000.00
04 Aug, 1998 159.96 161.24 158.67 159.96 89.24 Thousand
03 Aug, 1998 162.96 162.96 158.67 162.96 315.11 Thousand
31 Jul, 1998 162.96 162.96 161.24 162.96 40.8 Thousand
29 Jul, 1998 163.39 163.39 161.24 163.39 26.69 Thousand
28 Jul, 1998 163.39 163.39 161.24 163.39 14.46 Thousand
23 Jul, 1998 165.1 167.25 162.96 165.1 86.69 Thousand
22 Jul, 1998 167.25 167.25 167.25 167.25 445.46 Thousand
21 Jul, 1998 169.39 171.53 169.39 169.39 4000.00
20 Jul, 1998 169.39 169.39 168.75 169.39 76.78 Thousand