Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 65.61 66.9 65.61 65.61 304.85 Thousand
07 Sep, 1998 65.61 68.61 58.32 65.61 209.24 Thousand
04 Sep, 1998 58.32 60.04 36.88 58.32 3.18 Million
03 Sep, 1998 40.74 51.46 40.31 40.74 305.9 Thousand
02 Sep, 1998 57.89 61.75 57.89 57.89 422.56 Thousand
01 Sep, 1998 63.47 66.9 60.89 63.47 56.6 Thousand
28 Aug, 1998 69.47 72.04 69.47 69.47 27.96 Thousand
27 Aug, 1998 74.62 91.77 74.62 74.62 20 Thousand
26 Aug, 1998 95.63 134.44 94.34 95.63 175.26 Thousand
25 Aug, 1998 134.23 134.65 132.94 134.23 42 Thousand