Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 52.75 54.03 51.46 52.75 81.66 Thousand
05 Oct, 1998 53.6 53.6 52.32 53.6 40 Thousand
02 Oct, 1998 53.6 54.89 51.46 53.6 60.2 Thousand
01 Oct, 1998 54.46 55.75 54.46 54.46 42 Thousand
30 Sep, 1998 53.18 57.46 53.18 53.18 85.76 Thousand
29 Sep, 1998 61.32 65.61 57.04 61.32 100 Thousand
28 Sep, 1998 61.32 61.97 60.89 61.32 42.65 Thousand
25 Sep, 1998 62.18 66.04 60.04 62.18 61 Thousand
24 Sep, 1998 64.33 66.04 64.33 64.33 82.45 Thousand
23 Sep, 1998 64.33 66.04 64.33 64.33 200.81 Thousand