Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 70.76 70.76 68.61 70.76 136 Thousand
04 Nov, 1998 70.76 70.76 68.61 70.76 5360.00
02 Nov, 1998 70.76 72.9 68.61 70.76 54.6 Thousand
30 Oct, 1998 70.76 72.9 70.76 70.76 62.9 Thousand
29 Oct, 1998 66.47 67.76 63.47 66.47 110.06 Thousand
28 Oct, 1998 64.33 64.75 64.33 64.33 800.00
27 Oct, 1998 64.33 65.18 64.33 64.33 359.26 Thousand
26 Oct, 1998 63.47 63.47 61.75 63.47 12 Thousand
23 Oct, 1998 63.47 65.18 63.47 63.47 6768.00
22 Oct, 1998 63.04 63.04 58.32 63.04 48.8 Thousand