Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 54.46 55.75 54.03 54.46 3.01 Million
20 Oct, 1998 52.75 55.75 52.75 52.75 240.4 Thousand
19 Oct, 1998 53.6 53.6 53.18 53.6 22.4 Thousand
16 Oct, 1998 52.32 53.18 51.46 52.32 190.55 Thousand
15 Oct, 1998 51.89 51.89 51.46 51.89 40 Thousand
13 Oct, 1998 51.89 52.32 51.89 51.89 4000.00
12 Oct, 1998 51.89 52.32 51.46 51.89 243.98 Thousand
09 Oct, 1998 52.32 53.6 52.32 52.32 112.9 Thousand
08 Oct, 1998 52.75 54.03 52.75 52.75 804.63 Thousand
07 Oct, 1998 52.75 54.03 51.46 52.75 52.64 Thousand