Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 64.33 66.04 60.04 64.33 336.59 Thousand
21 Sep, 1998 65.18 65.61 64.33 65.18 16 Thousand
18 Sep, 1998 65.18 66.04 65.18 65.18 26.25 Thousand
17 Sep, 1998 65.18 65.18 62.61 65.18 231.36 Thousand
16 Sep, 1998 65.18 66.04 60.89 65.18 2.59 Million
15 Sep, 1998 63.04 66.04 63.04 63.04 9576.00
14 Sep, 1998 62.18 64.33 60.04 62.18 1.12 Million
11 Sep, 1998 61.32 68.61 58.32 61.32 377.37 Thousand
10 Sep, 1998 70.76 76.33 66.04 70.76 191.28 Thousand
09 Sep, 1998 69.9 70.54 68.61 69.9 88.04 Thousand