Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 69.04 69.04 68.61 69.04 160 Thousand
23 Nov, 1998 69.04 69.04 68.61 69.04 45.94 Thousand
20 Nov, 1998 69.04 69.04 68.61 69.04 45.92 Thousand
19 Nov, 1998 69.9 69.9 68.61 69.9 60.76 Thousand
18 Nov, 1998 69.9 69.9 68.61 69.9 67.6 Thousand
17 Nov, 1998 69.9 69.9 68.61 69.9 27.27 Thousand
13 Nov, 1998 69.9 71.19 69.9 69.9 8816.00
11 Nov, 1998 69.04 69.04 68.61 69.04 37.94 Thousand
10 Nov, 1998 69.9 69.9 68.61 69.9 40 Thousand
09 Nov, 1998 70.76 70.76 68.61 70.76 2000.00