Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 42.45 43.74 42.45 42.45 22 Thousand
04 Jan, 1999 42.45 42.88 42.03 42.45 27 Thousand
29 Dec, 1998 50.17 52.32 49.75 50.17 60 Thousand
24 Dec, 1998 51.03 52.32 51.03 51.03 4000.00
23 Dec, 1998 51.03 52.32 51.03 51.03 24 Thousand
22 Dec, 1998 51.89 51.89 49.75 51.89 46.4 Thousand
21 Dec, 1998 52.32 53.18 52.32 52.32 8000.00
18 Dec, 1998 52.32 53.6 51.46 52.32 117.4 Thousand
17 Dec, 1998 56.61 56.61 55.75 56.61 19.35 Thousand
16 Dec, 1998 57.04 57.04 55.75 57.04 4200.00