Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 31.73 31.73 30.02 31.73 7200.00
04 Feb, 1999 31.73 35.16 29.16 31.73 506.27 Thousand
03 Feb, 1999 33.45 35.16 30.02 33.45 1.65 Million
02 Feb, 1999 30.02 32.59 26.59 30.02 1.82 Million
01 Feb, 1999 26.16 27.45 24.01 26.16 9.91 Million
29 Jan, 1999 25.73 28.3 24.87 25.73 1.03 Million
28 Jan, 1999 27.02 32.59 24.01 27.02 1.07 Million
27 Jan, 1999 33.02 33.45 32.59 33.02 35.79 Thousand
26 Jan, 1999 33.45 33.45 32.81 33.45 2000.00
22 Jan, 1999 33.88 35.16 33.88 33.88 8000.00