Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 33.88 35.16 32.59 33.88 44.26 Thousand
20 Jan, 1999 33.88 35.16 33.88 33.88 318.44 Thousand
19 Jan, 1999 34.74 35.16 34.31 34.74 816.4 Thousand
18 Jan, 1999 36.45 40.31 35.16 36.45 179.2 Thousand
13 Jan, 1999 40.74 41.17 40.74 40.74 8000.00
12 Jan, 1999 40.74 41.17 38.6 40.74 625.27 Thousand
11 Jan, 1999 40.74 41.17 40.74 40.74 832.00
08 Jan, 1999 40.74 41.17 38.6 40.74 644.62 Thousand
07 Jan, 1999 41.17 42.88 38.6 41.17 208.9 Thousand
06 Jan, 1999 42.45 42.88 42.03 42.45 645.97 Thousand